UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 2.356 | 2.356 | 2.356 | 2.356 | 0 |
| 08.12.22 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 07.12.22 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 06.12.22 | 2.341 | 2.341 | 2.341 | 2.341 | 0 |
| 05.12.22 | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 02.12.22 | 2.354 | 2.354 | 2.354 | 2.354 | 0 |
| 01.12.22 | 2.352 | 2.352 | 2.352 | 2.352 | 0 |
| 30.11.22 | 2.346 | 2.346 | 2.346 | 2.346 | 0 |
| 29.11.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 28.11.22 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 25.11.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 24.11.22 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 23.11.22 | 2.347 | 2.347 | 2.347 | 2.347 | 0 |
| 22.11.22 | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 21.11.22 | 2.347 | 2.347 | 2.347 | 2.347 | 0 |
| 18.11.22 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 17.11.22 | 2.345 | 2.345 | 2.345 | 2.345 | 0 |
| 16.11.22 | 2.346 | 2.346 | 2.346 | 2.346 | 0 |
| 15.11.22 | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 14.11.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 11.11.22 | 2.326 | 2.326 | 2.326 | 2.326 | 0 |
| 10.11.22 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 09.11.22 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 08.11.22 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 07.11.22 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
