Deka-BasisAnlage konservativ
WKN: DK2CFP / ISIN: DE000DK2CFP1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.12.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.12.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.12.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.12.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.12.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 01.12.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.11.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.11.22 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 28.11.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.11.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 24.11.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 23.11.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 22.11.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 21.11.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 18.11.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.11.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 16.11.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 15.11.22 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 14.11.22 | 97,35 | 97,35 | 97,35 | 97,35 | 74 |
| 11.11.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 10.11.22 | 96,44 | 96,44 | 96,44 | 96,44 | 0 |
| 09.11.22 | 96,63 | 97,66 | 96,63 | 97,66 | 3 |
| 08.11.22 | 96,79 | 96,79 | 96,79 | 96,79 | 0 |
| 07.11.22 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
