DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 263,02 | 263,02 | 263,02 | 263,02 | 0 |
| 15.12.22 | 267,60 | 267,60 | 267,60 | 267,60 | 0 |
| 14.12.22 | 269,64 | 269,64 | 269,64 | 269,64 | 0 |
| 13.12.22 | 268,30 | 268,30 | 268,30 | 268,30 | 0 |
| 12.12.22 | 266,40 | 266,40 | 266,40 | 266,40 | 0 |
| 09.12.22 | 269,72 | 269,72 | 269,72 | 269,72 | 0 |
| 08.12.22 | 267,69 | 267,69 | 267,69 | 267,69 | 0 |
| 07.12.22 | 267,97 | 267,97 | 267,97 | 267,97 | 0 |
| 06.12.22 | 268,78 | 268,78 | 268,78 | 268,78 | 0 |
| 05.12.22 | 271,38 | 271,38 | 271,38 | 271,38 | 0 |
| 02.12.22 | 274,00 | 274,00 | 274,00 | 274,00 | 0 |
| 01.12.22 | 274,05 | 274,05 | 274,05 | 274,05 | 0 |
| 30.11.22 | 269,32 | 269,32 | 269,32 | 269,32 | 0 |
| 29.11.22 | 269,52 | 269,52 | 269,52 | 269,52 | 0 |
| 28.11.22 | 268,54 | 268,54 | 268,54 | 268,54 | 0 |
| 25.11.22 | 269,55 | 269,55 | 269,55 | 269,55 | 0 |
| 24.11.22 | 270,86 | 270,86 | 270,86 | 270,86 | 0 |
| 23.11.22 | 270,18 | 270,18 | 270,18 | 270,18 | 0 |
| 22.11.22 | 268,74 | 268,74 | 268,74 | 268,74 | 0 |
| 21.11.22 | 266,71 | 266,71 | 266,71 | 266,71 | 0 |
| 18.11.22 | 268,10 | 268,10 | 268,10 | 268,10 | 0 |
| 17.11.22 | 267,75 | 267,75 | 267,75 | 267,75 | 0 |
| 16.11.22 | 268,87 | 268,87 | 268,87 | 268,87 | 0 |
| 15.11.22 | 268,99 | 268,99 | 268,99 | 268,99 | 0 |
| 14.11.22 | 270,64 | 270,64 | 270,64 | 270,64 | 0 |
