Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 08.12.22 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 07.12.22 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 06.12.22 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 05.12.22 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 02.12.22 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 01.12.22 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 30.11.22 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 29.11.22 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 28.11.22 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 25.11.22 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 24.11.22 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 23.11.22 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 22.11.22 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 21.11.22 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 18.11.22 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
| 17.11.22 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 16.11.22 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 15.11.22 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 14.11.22 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 11.11.22 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 10.11.22 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 09.11.22 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 08.11.22 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 07.11.22 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
