BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 26,41 | 26,45 | 26,41 | 26,45 | 915 |
| 20.09.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 19.09.22 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 16.09.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 15.09.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.09.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 13.09.22 | 27,85 | 27,92 | 27,85 | 27,92 | 718 |
| 12.09.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 09.09.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 08.09.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 07.09.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 06.09.22 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 05.09.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 02.09.22 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 01.09.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 31.08.22 | 26,64 | 26,64 | 26,29 | 26,29 | 13 |
| 30.08.22 | 27,05 | 27,05 | 26,91 | 26,91 | 300 |
| 29.08.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 26.08.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 25.08.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 24.08.22 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 23.08.22 | 28,01 | 28,02 | 28,01 | 28,02 | 700 |
| 22.08.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 19.08.22 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 18.08.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
