Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 08.12.22 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 07.12.22 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 06.12.22 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 05.12.22 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 02.12.22 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 01.12.22 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 30.11.22 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 29.11.22 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 28.11.22 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 25.11.22 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 24.11.22 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 23.11.22 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 22.11.22 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 21.11.22 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 18.11.22 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 17.11.22 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 16.11.22 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 15.11.22 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 14.11.22 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 11.11.22 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 10.11.22 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 09.11.22 | 185,98 | 186,31 | 185,98 | 186,31 | 1 |
| 08.11.22 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 07.11.22 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
