Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 08.12.22 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 07.12.22 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 06.12.22 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 05.12.22 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 02.12.22 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 01.12.22 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 30.11.22 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 29.11.22 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 28.11.22 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 25.11.22 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 24.11.22 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 23.11.22 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 22.11.22 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 21.11.22 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 18.11.22 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 17.11.22 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 16.11.22 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 15.11.22 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 14.11.22 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 11.11.22 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 10.11.22 | 130,04 | 130,04 | 130,04 | 130,04 | 0 |
| 09.11.22 | 131,20 | 131,20 | 131,20 | 131,20 | 0 |
| 08.11.22 | 129,93 | 129,93 | 129,93 | 129,93 | 0 |
| 07.11.22 | 129,55 | 129,55 | 129,55 | 129,55 | 0 |
