WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 15.12.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 14.12.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 13.12.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 12.12.22 | 74,70 | 74,70 | 74,49 | 74,49 | 50 |
| 09.12.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 08.12.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 07.12.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 06.12.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 05.12.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 02.12.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 01.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 30.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 29.11.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 28.11.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 25.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 24.11.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 23.11.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 22.11.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 21.11.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 18.11.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 17.11.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 16.11.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 15.11.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 14.11.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
