DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 15.12.22 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 14.12.22 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 13.12.22 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 12.12.22 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 09.12.22 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 08.12.22 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 07.12.22 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 06.12.22 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 05.12.22 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 02.12.22 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 01.12.22 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 30.11.22 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 29.11.22 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 28.11.22 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 25.11.22 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 24.11.22 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 23.11.22 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 22.11.22 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 21.11.22 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 18.11.22 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 17.11.22 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 16.11.22 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 15.11.22 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 14.11.22 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
