GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 15.12.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 14.12.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 13.12.22 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 12.12.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 09.12.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 08.12.22 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 07.12.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 06.12.22 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 05.12.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 02.12.22 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 01.12.22 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 30.11.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 29.11.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 28.11.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 25.11.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.11.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.11.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 22.11.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 21.11.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 18.11.22 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 17.11.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 16.11.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 15.11.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 14.11.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
