ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 08.12.22 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 07.12.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 06.12.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 05.12.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 02.12.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 01.12.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 30.11.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 29.11.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 28.11.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 25.11.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 24.11.22 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 23.11.22 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 22.11.22 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 21.11.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 18.11.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 17.11.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 16.11.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 15.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 14.11.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 11.11.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.11.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 09.11.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 08.11.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 07.11.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
