Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 14.12.22 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 13.12.22 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 12.12.22 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 09.12.22 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 08.12.22 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 07.12.22 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 06.12.22 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 05.12.22 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 02.12.22 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 01.12.22 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 30.11.22 | 43,73 | 44,01 | 43,73 | 44,01 | 30 |
| 29.11.22 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 28.11.22 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 25.11.22 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 24.11.22 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 23.11.22 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 22.11.22 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 21.11.22 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 18.11.22 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 17.11.22 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 16.11.22 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 15.11.22 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 14.11.22 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 11.11.22 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
