Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 15.12.22 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 14.12.22 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 13.12.22 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 12.12.22 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 09.12.22 | 159,96 | 159,96 | 159,96 | 159,96 | 0 |
| 08.12.22 | 160,74 | 160,74 | 160,74 | 160,74 | 0 |
| 07.12.22 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 06.12.22 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 05.12.22 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 02.12.22 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 01.12.22 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 30.11.22 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
| 29.11.22 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 28.11.22 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 25.11.22 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 24.11.22 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 23.11.22 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 22.11.22 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 21.11.22 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 18.11.22 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 17.11.22 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 16.11.22 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 15.11.22 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 14.11.22 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
