DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 15.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.12.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.12.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.12.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.12.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 02.12.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 01.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 29.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 24.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.11.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 14.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
