Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 73,06 | 73,06 | 72,91 | 72,91 | 250 |
| 14.12.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 13.12.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 12.12.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 09.12.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 08.12.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 07.12.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 06.12.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 05.12.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 02.12.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 01.12.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 30.11.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 29.11.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 28.11.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 25.11.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 24.11.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 23.11.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 22.11.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 21.11.22 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 18.11.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 17.11.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 16.11.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 15.11.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 14.11.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 11.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
