Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 09.12.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.12.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 07.12.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 06.12.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 05.12.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 02.12.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 01.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.11.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 29.11.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 28.11.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 25.11.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 24.11.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.11.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 22.11.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 21.11.22 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 18.11.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.11.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 16.11.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 15.11.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 14.11.22 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 11.11.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 10.11.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 09.11.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 08.11.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
