MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 176,73 | 176,73 | 176,73 | 176,73 | 0 |
| 15.12.22 | 179,39 | 179,39 | 179,39 | 179,39 | 0 |
| 14.12.22 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 13.12.22 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 12.12.22 | 180,51 | 180,51 | 180,51 | 180,51 | 0 |
| 09.12.22 | 181,05 | 181,05 | 181,05 | 181,05 | 0 |
| 08.12.22 | 179,98 | 179,98 | 179,98 | 179,98 | 0 |
| 07.12.22 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 06.12.22 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 05.12.22 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 02.12.22 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 01.12.22 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 30.11.22 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 29.11.22 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 28.11.22 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 25.11.22 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 24.11.22 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 23.11.22 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 22.11.22 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 21.11.22 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 18.11.22 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 17.11.22 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 16.11.22 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 15.11.22 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 14.11.22 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
