Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 08.12.22 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 07.12.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 06.12.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.12.22 | 26,59 | 26,59 | 26,59 | 26,59 | 265 |
| 02.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 01.12.22 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 30.11.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.11.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 28.11.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 25.11.22 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 24.11.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 23.11.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 22.11.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 21.11.22 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 18.11.22 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 17.11.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 16.11.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.11.22 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 14.11.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 11.11.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 10.11.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 09.11.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 08.11.22 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 07.11.22 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
