AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 283,93 | 283,93 | 283,93 | 283,93 | 0 |
| 16.12.22 | 294,58 | 294,58 | 294,58 | 294,58 | 0 |
| 15.12.22 | 294,82 | 294,82 | 294,82 | 294,82 | 0 |
| 14.12.22 | 291,54 | 291,54 | 291,54 | 291,54 | 0 |
| 13.12.22 | 291,53 | 291,53 | 291,53 | 291,53 | 0 |
| 12.12.22 | 288,69 | 288,69 | 288,69 | 288,69 | 0 |
| 09.12.22 | 288,62 | 288,62 | 288,62 | 288,62 | 0 |
| 08.12.22 | 288,93 | 288,93 | 288,93 | 288,93 | 0 |
| 07.12.22 | 289,37 | 289,37 | 289,37 | 289,37 | 0 |
| 06.12.22 | 287,96 | 287,96 | 287,96 | 287,96 | 0 |
| 05.12.22 | 287,42 | 287,42 | 287,42 | 287,42 | 0 |
| 02.12.22 | 284,27 | 284,27 | 284,27 | 284,27 | 0 |
| 01.12.22 | 290,72 | 290,72 | 290,72 | 290,72 | 0 |
| 30.11.22 | 291,47 | 291,47 | 291,47 | 291,47 | 0 |
| 29.11.22 | 290,09 | 290,09 | 290,09 | 290,09 | 0 |
| 28.11.22 | 294,11 | 294,11 | 294,11 | 294,11 | 0 |
| 25.11.22 | 291,83 | 291,83 | 291,83 | 291,83 | 0 |
| 24.11.22 | 291,13 | 291,13 | 291,13 | 291,13 | 0 |
| 23.11.22 | 294,11 | 294,11 | 294,11 | 294,11 | 0 |
| 22.11.22 | 293,20 | 293,20 | 293,20 | 293,20 | 0 |
| 21.11.22 | 292,13 | 292,13 | 292,13 | 292,13 | 0 |
| 18.11.22 | 291,24 | 291,24 | 291,24 | 291,24 | 0 |
| 17.11.22 | 297,50 | 297,50 | 297,50 | 297,50 | 0 |
| 16.11.22 | 300,34 | 300,34 | 300,34 | 300,34 | 0 |
| 15.11.22 | 298,49 | 298,49 | 298,49 | 298,49 | 0 |
