Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 15.12.22 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 14.12.22 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 13.12.22 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 12.12.22 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 09.12.22 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 08.12.22 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 07.12.22 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 06.12.22 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 05.12.22 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 02.12.22 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 01.12.22 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 30.11.22 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 29.11.22 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 28.11.22 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 25.11.22 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 24.11.22 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 23.11.22 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 22.11.22 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 21.11.22 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 18.11.22 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 17.11.22 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 16.11.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 15.11.22 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 14.11.22 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
