AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 15.12.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 14.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 13.12.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 12.12.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 09.12.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 08.12.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 07.12.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 06.12.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 05.12.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 02.12.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 01.12.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 30.11.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 29.11.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 28.11.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 25.11.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 24.11.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 23.11.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 22.11.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 21.11.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 18.11.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 17.11.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 16.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 15.11.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 14.11.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
