Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 294,37 | 294,37 | 294,37 | 294,37 | 0 |
| 08.12.22 | 292,87 | 292,87 | 292,87 | 292,87 | 0 |
| 07.12.22 | 294,07 | 294,07 | 294,07 | 294,07 | 0 |
| 06.12.22 | 298,89 | 298,89 | 298,89 | 298,89 | 0 |
| 05.12.22 | 303,82 | 303,82 | 303,82 | 303,82 | 0 |
| 02.12.22 | 300,73 | 300,73 | 300,73 | 300,73 | 0 |
| 01.12.22 | 296,39 | 296,39 | 296,39 | 296,39 | 0 |
| 30.11.22 | 292,15 | 292,15 | 292,15 | 292,15 | 0 |
| 29.11.22 | 295,03 | 295,03 | 295,03 | 295,03 | 0 |
| 28.11.22 | 296,00 | 296,44 | 296,00 | 296,44 | 28 |
| 25.11.22 | 297,12 | 297,12 | 297,12 | 297,12 | 0 |
| 24.11.22 | 294,24 | 294,24 | 294,24 | 294,24 | 0 |
| 23.11.22 | 292,86 | 292,86 | 292,86 | 292,86 | 0 |
| 22.11.22 | 293,05 | 293,05 | 291,89 | 291,89 | 27 |
| 21.11.22 | 293,29 | 293,29 | 293,29 | 293,29 | 0 |
| 18.11.22 | 294,18 | 294,18 | 294,18 | 294,18 | 0 |
| 17.11.22 | 298,08 | 298,08 | 298,08 | 298,08 | 0 |
| 16.11.22 | 297,86 | 297,86 | 297,86 | 297,86 | 0 |
| 15.11.22 | 296,47 | 296,47 | 296,47 | 296,47 | 0 |
| 14.11.22 | 301,03 | 301,03 | 301,03 | 301,03 | 0 |
| 11.11.22 | 293,53 | 293,53 | 293,53 | 293,53 | 0 |
| 10.11.22 | 280,45 | 280,45 | 280,45 | 280,45 | 0 |
| 09.11.22 | 278,64 | 278,64 | 278,64 | 278,64 | 0 |
| 08.11.22 | 275,80 | 275,80 | 275,80 | 275,80 | 0 |
| 07.11.22 | 272,06 | 272,06 | 272,06 | 272,06 | 0 |
