DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 471,89 | 471,89 | 471,89 | 471,89 | 0 |
| 15.12.22 | 480,46 | 480,46 | 480,46 | 480,46 | 0 |
| 14.12.22 | 487,28 | 487,28 | 487,28 | 487,28 | 0 |
| 13.12.22 | 482,11 | 482,11 | 482,11 | 482,11 | 0 |
| 12.12.22 | 477,42 | 477,42 | 477,42 | 477,42 | 0 |
| 09.12.22 | 483,14 | 483,14 | 482,44 | 482,44 | 50 |
| 08.12.22 | 482,98 | 482,98 | 482,98 | 482,98 | 0 |
| 07.12.22 | 483,80 | 483,80 | 483,80 | 483,80 | 0 |
| 06.12.22 | 488,26 | 488,26 | 488,26 | 488,26 | 0 |
| 05.12.22 | 492,51 | 492,51 | 492,51 | 492,51 | 0 |
| 02.12.22 | 498,63 | 498,63 | 498,63 | 498,63 | 0 |
| 01.12.22 | 496,34 | 496,34 | 496,34 | 496,34 | 0 |
| 30.11.22 | 488,02 | 488,02 | 488,02 | 488,02 | 0 |
| 29.11.22 | 494,07 | 494,07 | 494,07 | 494,07 | 0 |
| 28.11.22 | 490,08 | 490,08 | 490,08 | 490,08 | 0 |
| 25.11.22 | 493,12 | 493,12 | 493,12 | 493,12 | 0 |
| 24.11.22 | 495,07 | 495,07 | 495,07 | 495,07 | 0 |
| 23.11.22 | 495,33 | 495,33 | 495,33 | 495,33 | 0 |
| 22.11.22 | 494,26 | 494,26 | 494,26 | 494,26 | 0 |
| 21.11.22 | 484,91 | 484,91 | 484,91 | 484,91 | 0 |
| 18.11.22 | 487,97 | 487,97 | 487,97 | 487,97 | 0 |
| 17.11.22 | 489,07 | 489,07 | 489,07 | 489,07 | 0 |
| 16.11.22 | 488,92 | 488,92 | 488,92 | 488,92 | 0 |
| 15.11.22 | 491,86 | 491,86 | 491,86 | 491,86 | 0 |
| 14.11.22 | 494,37 | 494,37 | 494,37 | 494,37 | 0 |
