apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 12.12.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 09.12.22 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 08.12.22 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 07.12.22 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 06.12.22 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 05.12.22 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 02.12.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 01.12.22 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 30.11.22 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 29.11.22 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 28.11.22 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 25.11.22 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 24.11.22 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 23.11.22 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 22.11.22 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 21.11.22 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 18.11.22 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 17.11.22 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 16.11.22 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 15.11.22 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 14.11.22 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 11.11.22 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 10.11.22 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 09.11.22 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
