La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.12.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 15.12.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.12.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 13.12.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 12.12.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 09.12.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 08.12.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 07.12.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 06.12.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 05.12.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 02.12.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 01.12.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 30.11.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 29.11.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 28.11.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 25.11.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 24.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 23.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 22.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.11.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 15.11.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
