HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 15.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.12.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.12.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 09.12.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.12.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 07.12.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.12.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.12.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 29.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 25.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.11.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 18.11.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 17.11.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 16.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
