DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 410,90 | 410,90 | 410,90 | 410,90 | 0 |
| 15.12.22 | 408,96 | 408,96 | 408,96 | 408,96 | 0 |
| 14.12.22 | 410,01 | 410,01 | 410,01 | 410,01 | 0 |
| 13.12.22 | 411,66 | 411,66 | 411,66 | 411,66 | 0 |
| 12.12.22 | 411,12 | 411,12 | 411,12 | 411,12 | 0 |
| 09.12.22 | 411,42 | 411,42 | 411,42 | 411,42 | 0 |
| 08.12.22 | 411,31 | 411,31 | 411,31 | 411,31 | 0 |
| 07.12.22 | 412,44 | 412,44 | 412,44 | 412,44 | 0 |
| 06.12.22 | 413,48 | 413,48 | 413,48 | 413,48 | 0 |
| 05.12.22 | 417,11 | 417,11 | 417,11 | 417,11 | 0 |
| 02.12.22 | 418,57 | 418,57 | 418,57 | 418,57 | 0 |
| 01.12.22 | 418,87 | 418,87 | 418,87 | 418,87 | 0 |
| 30.11.22 | 415,80 | 415,80 | 415,80 | 415,80 | 0 |
| 29.11.22 | 414,44 | 414,44 | 414,44 | 414,44 | 0 |
| 28.11.22 | 415,90 | 415,90 | 415,90 | 415,90 | 0 |
| 25.11.22 | 415,54 | 415,54 | 415,54 | 415,54 | 0 |
| 24.11.22 | 415,73 | 415,73 | 415,73 | 415,73 | 0 |
| 23.11.22 | 416,15 | 416,15 | 416,15 | 416,15 | 0 |
| 22.11.22 | 411,61 | 411,61 | 411,61 | 411,61 | 0 |
| 21.11.22 | 407,03 | 407,03 | 407,03 | 407,03 | 0 |
| 18.11.22 | 407,22 | 407,22 | 407,22 | 407,22 | 0 |
| 17.11.22 | 403,43 | 403,43 | 403,43 | 403,43 | 0 |
| 16.11.22 | 404,87 | 404,87 | 404,87 | 404,87 | 0 |
| 15.11.22 | 406,69 | 406,69 | 406,69 | 406,69 | 0 |
| 14.11.22 | 408,69 | 408,69 | 408,69 | 408,69 | 0 |
