Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 15.12.22 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 14.12.22 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 13.12.22 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 12.12.22 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 09.12.22 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 08.12.22 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 07.12.22 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 06.12.22 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 05.12.22 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 02.12.22 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 01.12.22 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 30.11.22 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 29.11.22 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 28.11.22 | 1.509 | 1.509 | 1.509 | 1.509 | 2 |
| 25.11.22 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 24.11.22 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 23.11.22 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 22.11.22 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 21.11.22 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 18.11.22 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 17.11.22 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 16.11.22 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 15.11.22 | 1.517 | 1.523 | 1.517 | 1.523 | 2 |
| 14.11.22 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
