DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 14.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 13.12.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 12.12.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 09.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 08.12.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 07.12.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 06.12.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 05.12.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 02.12.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 01.12.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 30.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 29.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 28.11.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 25.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 24.11.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 23.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 22.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 21.11.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 18.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.11.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 16.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 15.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 14.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
