PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 195,53 | 195,53 | 195,53 | 195,53 | 0 |
| 08.11.22 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 07.11.22 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 04.11.22 | 192,45 | 192,45 | 192,45 | 192,45 | 0 |
| 03.11.22 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 02.11.22 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 01.11.22 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 31.10.22 | 194,05 | 194,05 | 194,05 | 194,05 | 0 |
| 28.10.22 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 27.10.22 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 26.10.22 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 25.10.22 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 24.10.22 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 21.10.22 | 182,91 | 182,91 | 182,91 | 182,91 | 0 |
| 20.10.22 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 19.10.22 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 18.10.22 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 17.10.22 | 181,35 | 181,35 | 181,35 | 181,35 | 0 |
| 14.10.22 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 13.10.22 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 12.10.22 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 11.10.22 | 181,81 | 181,81 | 181,81 | 181,81 | 0 |
| 10.10.22 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 07.10.22 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 06.10.22 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
