MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 284,51 | 284,51 | 284,51 | 284,51 | 0 |
| 03.11.22 | 288,48 | 288,48 | 288,48 | 288,48 | 0 |
| 02.11.22 | 288,39 | 288,39 | 288,39 | 288,39 | 0 |
| 01.11.22 | 286,75 | 286,75 | 286,75 | 286,75 | 0 |
| 31.10.22 | 286,99 | 286,99 | 286,99 | 286,99 | 0 |
| 28.10.22 | 288,56 | 288,56 | 288,56 | 288,56 | 0 |
| 27.10.22 | 290,20 | 290,20 | 290,20 | 290,20 | 0 |
| 26.10.22 | 291,89 | 291,89 | 291,89 | 291,89 | 0 |
| 25.10.22 | 285,08 | 285,08 | 285,08 | 285,08 | 0 |
| 24.10.22 | 282,55 | 282,55 | 282,55 | 282,55 | 0 |
| 21.10.22 | 280,47 | 280,47 | 280,47 | 280,47 | 0 |
| 20.10.22 | 282,43 | 282,43 | 282,43 | 282,43 | 0 |
| 19.10.22 | 287,36 | 287,36 | 287,36 | 287,36 | 0 |
| 18.10.22 | 287,75 | 287,75 | 287,75 | 287,75 | 0 |
| 17.10.22 | 286,77 | 286,77 | 286,77 | 286,77 | 0 |
| 14.10.22 | 281,88 | 281,88 | 281,88 | 281,88 | 0 |
| 13.10.22 | 279,79 | 279,79 | 279,79 | 279,79 | 0 |
| 12.10.22 | 281,54 | 281,54 | 281,54 | 281,54 | 0 |
| 11.10.22 | 279,73 | 279,73 | 279,73 | 279,73 | 0 |
| 10.10.22 | 280,27 | 280,27 | 280,27 | 280,27 | 0 |
| 07.10.22 | 282,28 | 282,28 | 282,28 | 282,28 | 0 |
| 06.10.22 | 293,13 | 293,13 | 293,13 | 293,13 | 0 |
| 05.10.22 | 294,11 | 294,11 | 294,11 | 294,11 | 0 |
| 04.10.22 | 287,57 | 287,57 | 287,57 | 287,57 | 0 |
| 03.10.22 | 277,62 | 277,62 | 277,62 | 277,62 | 0 |
