Pictet - Global Megatrend Selection-P EUR
WKN: A0RLJD / ISIN: LU0386882277Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 300,18 | 300,18 | 300,18 | 300,18 | 0 |
| 03.11.22 | 299,21 | 299,21 | 299,21 | 299,21 | 0 |
| 02.11.22 | 304,05 | 304,05 | 304,05 | 304,05 | 0 |
| 01.11.22 | 306,17 | 306,17 | 306,17 | 306,17 | 0 |
| 31.10.22 | 304,26 | 304,26 | 304,26 | 304,26 | 0 |
| 28.10.22 | 297,61 | 297,61 | 297,61 | 297,61 | 0 |
| 27.10.22 | 299,83 | 299,83 | 299,83 | 299,83 | 0 |
| 26.10.22 | 300,47 | 300,47 | 300,47 | 300,47 | 0 |
| 25.10.22 | 299,04 | 299,04 | 299,04 | 299,04 | 0 |
| 24.10.22 | 298,93 | 298,93 | 298,93 | 298,93 | 0 |
| 21.10.22 | 291,08 | 291,08 | 291,08 | 291,08 | 0 |
| 20.10.22 | 296,19 | 296,19 | 296,19 | 296,19 | 0 |
| 19.10.22 | 300,64 | 300,64 | 300,64 | 300,64 | 0 |
| 18.10.22 | 298,92 | 298,92 | 298,92 | 298,92 | 0 |
| 17.10.22 | 294,55 | 294,55 | 294,55 | 294,55 | 0 |
| 14.10.22 | 296,84 | 296,84 | 296,84 | 296,84 | 0 |
| 13.10.22 | 294,19 | 294,19 | 294,19 | 294,19 | 0 |
| 12.10.22 | 293,98 | 293,98 | 293,98 | 293,98 | 0 |
| 11.10.22 | 297,02 | 297,02 | 297,02 | 297,02 | 0 |
| 10.10.22 | 297,62 | 297,62 | 297,62 | 297,62 | 0 |
| 07.10.22 | 304,80 | 304,80 | 304,80 | 304,80 | 0 |
| 06.10.22 | 309,66 | 309,66 | 309,66 | 309,66 | 0 |
| 05.10.22 | 304,85 | 304,85 | 304,85 | 304,85 | 0 |
| 04.10.22 | 299,85 | 299,85 | 299,85 | 299,85 | 0 |
| 03.10.22 | 294,44 | 294,44 | 294,44 | 294,44 | 0 |
