Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 301,67 | 301,67 | 301,67 | 301,67 | 0 |
| 10.11.22 | 290,04 | 290,04 | 290,04 | 290,04 | 0 |
| 09.11.22 | 292,04 | 292,04 | 292,04 | 292,04 | 0 |
| 08.11.22 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 07.11.22 | 293,27 | 293,27 | 293,27 | 293,27 | 0 |
| 04.11.22 | 290,55 | 290,55 | 290,55 | 290,55 | 0 |
| 03.11.22 | 291,55 | 291,55 | 291,55 | 291,55 | 0 |
| 02.11.22 | 293,92 | 293,92 | 293,92 | 293,92 | 0 |
| 01.11.22 | 292,91 | 292,91 | 292,91 | 292,91 | 0 |
| 31.10.22 | 290,79 | 290,79 | 290,79 | 290,79 | 0 |
| 28.10.22 | 290,31 | 290,31 | 290,31 | 290,31 | 0 |
| 27.10.22 | 290,63 | 290,63 | 290,63 | 290,63 | 0 |
| 26.10.22 | 290,49 | 290,49 | 290,49 | 290,49 | 0 |
| 25.10.22 | 287,68 | 287,68 | 287,68 | 287,68 | 0 |
| 24.10.22 | 288,88 | 288,88 | 288,88 | 288,88 | 0 |
| 21.10.22 | 287,58 | 287,58 | 287,58 | 287,58 | 0 |
| 20.10.22 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 19.10.22 | 289,14 | 289,14 | 289,14 | 289,14 | 0 |
| 18.10.22 | 288,08 | 288,08 | 288,08 | 288,08 | 0 |
| 17.10.22 | 284,89 | 284,89 | 284,89 | 284,89 | 0 |
| 14.10.22 | 287,47 | 287,47 | 287,47 | 287,47 | 0 |
| 13.10.22 | 288,01 | 288,01 | 288,01 | 288,01 | 0 |
| 12.10.22 | 288,49 | 288,49 | 288,49 | 288,49 | 0 |
| 11.10.22 | 289,61 | 289,61 | 289,61 | 289,61 | 0 |
| 10.10.22 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
