Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 03.11.22 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 02.11.22 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 01.11.22 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 31.10.22 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 28.10.22 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 27.10.22 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 26.10.22 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 25.10.22 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 24.10.22 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 21.10.22 | 1.199 | 1.204 | 1.199 | 1.204 | 2 |
| 20.10.22 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 19.10.22 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 18.10.22 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 17.10.22 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 14.10.22 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 13.10.22 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 12.10.22 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 11.10.22 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 10.10.22 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 07.10.22 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 06.10.22 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 05.10.22 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 04.10.22 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 03.10.22 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
