BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 16.08.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.08.22 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 12.08.22 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 11.08.22 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 10.08.22 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 09.08.22 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 08.08.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.08.22 | 27,70 | 28,35 | 27,70 | 28,35 | 200 |
| 04.08.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 03.08.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 02.08.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 01.08.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 29.07.22 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.07.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 27.07.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 26.07.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 25.07.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 22.07.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 21.07.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 20.07.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 19.07.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 18.07.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 15.07.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 14.07.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
