Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 03.11.22 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 02.11.22 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 01.11.22 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 31.10.22 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 28.10.22 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 27.10.22 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 26.10.22 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 25.10.22 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 24.10.22 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 21.10.22 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 20.10.22 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 19.10.22 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 18.10.22 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 17.10.22 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 14.10.22 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 13.10.22 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 12.10.22 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 11.10.22 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 10.10.22 | 181,77 | 181,77 | 181,77 | 181,77 | 0 |
| 07.10.22 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 06.10.22 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 05.10.22 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 04.10.22 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 03.10.22 | 181,55 | 181,55 | 181,55 | 181,55 | 0 |
