DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 10.11.22 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 09.11.22 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 08.11.22 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 07.11.22 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 04.11.22 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
| 03.11.22 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 02.11.22 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 01.11.22 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 31.10.22 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 28.10.22 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 27.10.22 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 26.10.22 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 25.10.22 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 24.10.22 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 21.10.22 | 193,97 | 193,97 | 193,97 | 193,97 | 0 |
| 20.10.22 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 19.10.22 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 18.10.22 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 17.10.22 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 14.10.22 | 193,62 | 193,62 | 193,62 | 193,62 | 0 |
| 13.10.22 | 195,39 | 195,39 | 195,39 | 195,39 | 0 |
| 12.10.22 | 194,94 | 194,94 | 194,94 | 194,94 | 0 |
| 11.10.22 | 195,66 | 195,66 | 195,66 | 195,66 | 0 |
| 10.10.22 | 194,82 | 194,82 | 194,82 | 194,82 | 0 |
