Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 09.11.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 08.11.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 07.11.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 04.11.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 03.11.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 02.11.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 01.11.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 31.10.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 28.10.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 27.10.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 26.10.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 25.10.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 24.10.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 21.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 20.10.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 19.10.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.10.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 17.10.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 14.10.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 13.10.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 12.10.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.10.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 10.10.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 07.10.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
