UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 595,42 | 595,42 | 595,42 | 595,42 | 0 |
| 10.11.22 | 568,81 | 568,81 | 568,81 | 568,81 | 0 |
| 09.11.22 | 568,84 | 568,84 | 568,84 | 568,84 | 0 |
| 08.11.22 | 555,29 | 555,29 | 555,29 | 555,29 | 0 |
| 07.11.22 | 553,86 | 553,86 | 553,86 | 553,86 | 0 |
| 04.11.22 | 546,12 | 546,12 | 546,12 | 546,12 | 0 |
| 03.11.22 | 543,54 | 543,54 | 543,54 | 543,54 | 0 |
| 02.11.22 | 552,78 | 552,78 | 552,78 | 552,78 | 0 |
| 01.11.22 | 554,41 | 554,41 | 554,41 | 554,41 | 0 |
| 31.10.22 | 559,85 | 559,85 | 559,85 | 559,85 | 0 |
| 28.10.22 | 557,14 | 557,14 | 557,14 | 557,14 | 0 |
| 27.10.22 | 559,34 | 559,34 | 559,34 | 559,34 | 0 |
| 26.10.22 | 543,04 | 559,20 | 543,04 | 559,20 | 40 |
| 25.10.22 | 543,76 | 543,76 | 543,76 | 543,76 | 0 |
| 24.10.22 | 542,17 | 542,17 | 542,17 | 542,17 | 0 |
| 21.10.22 | 528,49 | 528,49 | 528,49 | 528,49 | 0 |
| 20.10.22 | 533,00 | 533,00 | 533,00 | 533,00 | 0 |
| 19.10.22 | 534,58 | 534,58 | 534,58 | 534,58 | 0 |
| 18.10.22 | 533,72 | 533,72 | 533,72 | 533,72 | 0 |
| 17.10.22 | 516,18 | 516,18 | 516,18 | 516,18 | 0 |
| 14.10.22 | 516,65 | 516,65 | 516,65 | 516,65 | 0 |
| 13.10.22 | 506,94 | 506,94 | 506,94 | 506,94 | 0 |
| 12.10.22 | 513,02 | 513,02 | 513,02 | 513,02 | 0 |
| 11.10.22 | 511,53 | 511,53 | 511,53 | 511,53 | 0 |
| 10.10.22 | 511,78 | 511,78 | 511,78 | 511,78 | 0 |
