Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 04.11.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 03.11.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 02.11.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 01.11.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 31.10.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 28.10.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 27.10.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 26.10.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 25.10.22 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 24.10.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 21.10.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 20.10.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 19.10.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 18.10.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 17.10.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 14.10.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 13.10.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.10.22 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 11.10.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 10.10.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 07.10.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 06.10.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 05.10.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 04.10.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
