BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 10.11.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 09.11.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 08.11.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 07.11.22 | 78,71 | 78,71 | 78,71 | 78,71 | 0 |
| 04.11.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 03.11.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 02.11.22 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 01.11.22 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 31.10.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 28.10.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 27.10.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 26.10.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 25.10.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 24.10.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 21.10.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 20.10.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 19.10.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 18.10.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 17.10.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 14.10.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 13.10.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 12.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 11.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 10.10.22 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
