MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 10.11.22 | 175,47 | 175,47 | 175,47 | 175,47 | 0 |
| 09.11.22 | 176,67 | 176,67 | 176,67 | 176,67 | 0 |
| 08.11.22 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
| 07.11.22 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 04.11.22 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 03.11.22 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 02.11.22 | 173,06 | 173,06 | 173,06 | 173,06 | 0 |
| 01.11.22 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 31.10.22 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 28.10.22 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 27.10.22 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 26.10.22 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 25.10.22 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 24.10.22 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 21.10.22 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 20.10.22 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 19.10.22 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 18.10.22 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 17.10.22 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 14.10.22 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 13.10.22 | 157,58 | 159,29 | 157,58 | 159,29 | 1 |
| 12.10.22 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
| 11.10.22 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 10.10.22 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
