Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 03.11.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 02.11.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 01.11.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 31.10.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 28.10.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 27.10.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 26.10.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 25.10.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 24.10.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 21.10.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 20.10.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 19.10.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 18.10.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 17.10.22 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 14.10.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 13.10.22 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 12.10.22 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 11.10.22 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 10.10.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 07.10.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 06.10.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 05.10.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.10.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 03.10.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
