Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 274,55 | 274,55 | 274,55 | 274,55 | 0 |
| 03.11.22 | 278,53 | 278,53 | 278,53 | 278,53 | 0 |
| 02.11.22 | 283,99 | 283,99 | 283,99 | 283,99 | 0 |
| 01.11.22 | 284,05 | 284,05 | 284,05 | 284,05 | 0 |
| 31.10.22 | 283,79 | 283,79 | 283,79 | 283,79 | 0 |
| 28.10.22 | 285,70 | 285,70 | 285,70 | 285,70 | 0 |
| 27.10.22 | 282,58 | 282,58 | 282,58 | 282,58 | 0 |
| 26.10.22 | 281,68 | 281,68 | 281,68 | 281,68 | 0 |
| 25.10.22 | 279,07 | 279,07 | 279,07 | 279,07 | 0 |
| 24.10.22 | 279,82 | 279,82 | 279,82 | 279,82 | 0 |
| 21.10.22 | 276,30 | 276,30 | 276,30 | 276,30 | 0 |
| 20.10.22 | 280,41 | 280,41 | 280,41 | 280,41 | 0 |
| 19.10.22 | 279,69 | 279,69 | 279,69 | 279,69 | 0 |
| 18.10.22 | 278,10 | 278,10 | 278,10 | 278,10 | 0 |
| 17.10.22 | 269,10 | 269,10 | 269,10 | 269,10 | 0 |
| 14.10.22 | 272,78 | 272,78 | 272,78 | 272,78 | 0 |
| 13.10.22 | 271,12 | 271,12 | 271,12 | 271,12 | 0 |
| 12.10.22 | 273,25 | 273,25 | 273,25 | 273,25 | 0 |
| 11.10.22 | 273,98 | 273,98 | 273,98 | 273,98 | 0 |
| 10.10.22 | 275,94 | 275,94 | 275,94 | 275,94 | 0 |
| 07.10.22 | 283,55 | 283,55 | 283,55 | 283,55 | 0 |
| 06.10.22 | 284,91 | 284,91 | 284,91 | 284,91 | 0 |
| 05.10.22 | 280,78 | 280,78 | 280,78 | 280,78 | 0 |
| 04.10.22 | 279,16 | 279,16 | 279,16 | 279,16 | 0 |
| 03.10.22 | 272,86 | 272,86 | 272,86 | 272,86 | 0 |
