DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 500,61 | 500,61 | 500,61 | 500,61 | 0 |
| 10.11.22 | 479,93 | 479,93 | 479,93 | 479,93 | 0 |
| 09.11.22 | 485,21 | 485,21 | 485,21 | 485,21 | 0 |
| 08.11.22 | 481,18 | 481,18 | 481,18 | 481,18 | 0 |
| 07.11.22 | 485,00 | 485,00 | 485,00 | 485,00 | 0 |
| 04.11.22 | 483,00 | 483,00 | 483,00 | 483,00 | 0 |
| 03.11.22 | 482,81 | 482,81 | 482,81 | 482,81 | 0 |
| 02.11.22 | 491,56 | 491,56 | 491,56 | 491,56 | 0 |
| 01.11.22 | 497,34 | 497,34 | 497,34 | 497,34 | 0 |
| 31.10.22 | 492,77 | 492,77 | 492,77 | 492,77 | 0 |
| 28.10.22 | 479,09 | 479,09 | 479,09 | 479,09 | 0 |
| 27.10.22 | 487,46 | 487,46 | 487,46 | 487,46 | 0 |
| 26.10.22 | 489,79 | 489,79 | 489,79 | 489,79 | 0 |
| 25.10.22 | 482,89 | 482,89 | 482,89 | 482,89 | 0 |
| 24.10.22 | 480,92 | 480,92 | 480,92 | 480,92 | 0 |
| 21.10.22 | 472,28 | 472,28 | 472,28 | 472,28 | 0 |
| 20.10.22 | 474,11 | 474,11 | 474,11 | 474,11 | 0 |
| 19.10.22 | 472,55 | 472,55 | 472,55 | 472,55 | 0 |
| 18.10.22 | 473,69 | 473,69 | 473,69 | 473,69 | 0 |
| 17.10.22 | 468,72 | 468,72 | 468,72 | 468,72 | 0 |
| 14.10.22 | 476,16 | 476,16 | 476,16 | 476,16 | 0 |
| 13.10.22 | 465,58 | 465,58 | 465,58 | 465,58 | 0 |
| 12.10.22 | 473,59 | 473,59 | 473,59 | 473,59 | 0 |
| 11.10.22 | 472,72 | 472,72 | 472,72 | 472,72 | 0 |
| 10.10.22 | 471,59 | 471,59 | 471,59 | 471,59 | 0 |
