HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 10.11.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 09.11.22 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 08.11.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 07.11.22 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 04.11.22 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 03.11.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 02.11.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 01.11.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 31.10.22 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 28.10.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 27.10.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 26.10.22 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 25.10.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 24.10.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 21.10.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 20.10.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 19.10.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 18.10.22 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 17.10.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 14.10.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 13.10.22 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 12.10.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 11.10.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 10.10.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
