UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 10.11.22 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 09.11.22 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 08.11.22 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 07.11.22 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 04.11.22 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 03.11.22 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 02.11.22 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 01.11.22 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 31.10.22 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 28.10.22 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 27.10.22 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 26.10.22 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 25.10.22 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 24.10.22 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 21.10.22 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 20.10.22 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 19.10.22 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 18.10.22 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 17.10.22 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 14.10.22 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 13.10.22 | 51,42 | 51,42 | 51,42 | 51,42 | 0 |
| 12.10.22 | 51,74 | 51,74 | 51,74 | 51,74 | 0 |
| 11.10.22 | 51,92 | 51,92 | 51,92 | 51,92 | 0 |
| 10.10.22 | 51,65 | 51,65 | 51,65 | 51,65 | 0 |
