DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 09.11.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 08.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 07.11.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 04.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 03.11.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 02.11.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 01.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 31.10.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 28.10.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 27.10.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 26.10.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 25.10.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 24.10.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 21.10.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 20.10.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 19.10.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 18.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 17.10.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 14.10.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 13.10.22 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 12.10.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 11.10.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 10.10.22 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 07.10.22 | 73,89 | 74,44 | 73,89 | 74,44 | 400 |
