Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 10.11.22 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 09.11.22 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 08.11.22 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 07.11.22 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 04.11.22 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 03.11.22 | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 02.11.22 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 01.11.22 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 31.10.22 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 28.10.22 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 27.10.22 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 26.10.22 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 25.10.22 | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 24.10.22 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 21.10.22 | 1.437 | 1.437 | 1.437 | 1.437 | 0 |
| 20.10.22 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 19.10.22 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 18.10.22 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 17.10.22 | 1.439 | 1.439 | 1.439 | 1.439 | 0 |
| 14.10.22 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 13.10.22 | 1.426 | 1.426 | 1.426 | 1.426 | 0 |
| 12.10.22 | 1.439 | 1.439 | 1.439 | 1.439 | 0 |
| 11.10.22 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 10.10.22 | 1.472 | 1.472 | 1.472 | 1.472 | 1 |
