MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 10.11.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 09.11.22 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 08.11.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 07.11.22 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 04.11.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 03.11.22 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 02.11.22 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 01.11.22 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 31.10.22 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 28.10.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 27.10.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 26.10.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 25.10.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 24.10.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 21.10.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 20.10.22 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 19.10.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 18.10.22 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 17.10.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 14.10.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 13.10.22 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 12.10.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 11.10.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 10.10.22 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
